September 17, 2019
- WWW.SETTRADE.COM -  SET  1,661.69  -1.24  -0.07%         Value  3,354.95  Mil.Baht         SET50  1,104.89  -1.14  -0.10%         Value  2,266.66  Mil.Baht         SET100  2,437.45  -2.49  -0.10%         Value  2,634.52  Mil.Baht         sSET  767.09  +1.06  +0.14%         Value  64.93  Mil.Baht         SETCLMV  1,053.95  -0.27  -0.03%         Value  998.69  Mil.Baht         SETHD  1,198.37  -0.11  -0.01%         Value  1,171.51  Mil.Baht         SETTHSI  1,034.73  -1.38  -0.13%         Value  1,914.82  Mil.Baht         SETWB  1,031.61  -3.21  -0.31%         Value  520.89  Mil.Baht         mai  353.84  +0.57  +0.16%         Value  43.76  Mil.Baht             AGRO  436.34  -1.75  -0.40%       AGRI  176.14  +0.43  +0.24%       FOOD  12,599.47  -55.07  -0.44%           CONSUMP  102.58  -0.02  -0.02%       FASHION  661.32  +0.21  +0.03%       HOME  24.82  -0.06  -0.24%       PERSON  263.82  0.00  0.00%           FINCIAL  178.55  -0.66  -0.37%       BANK  463.48  -1.89  -0.41%       FIN  4,184.73  -13.77  -0.33%       INSUR  10,951.95  -5.53  -0.05%           INDUS  102.94  +0.65  +0.64%       AUTO  434.73  -0.16  -0.04%       IMM  47.46  +1.05  +2.26%       PAPER  2,981.92  +28.13  +0.95%       PETRO  969.88  +6.00  +0.62%       PKG  3,202.95  +5.08  +0.16%       STEEL  25.29  -0.01  -0.04%           PROPCON  135.94  -0.55  -0.40%       CONMAT  10,664.58  -110.78  -1.03%       PROP  281.44  -0.46  -0.16%       PF&REIT  257.50  -0.08  -0.03%       CONS  85.52  -0.09  -0.11%           RESOURC  227.43  +0.75  +0.33%       ENERG  25,938.61  +85.67  +0.33%       MINE  7.10  -  -           SERVICE  526.95  -1.01  -0.19%       COMM  43,209.78  -58.91  -0.14%       HELTH  5,291.36  -21.49  -0.40%       MEDIA  58.64  -0.03  -0.05%       PROF  149.12  0.00  0.00%       TOURISM  550.15  -6.21  -1.12%       TRANS  414.91  -0.32  -0.08%           TECH  179.40  +0.18  +0.10%       ETRON  1,176.19  +9.20  +0.79%       ICT  177.76  +0.04  +0.02%       TFEX       SET50 Index Futures       S50U19  -  -  -        S50V19  -  -  -        S50X19  -  -  -        S50Z19  -  -  -        S50H20  -  -  -        S50M20  -  -  -      Sector Index Futures       BANKU19  -  -  -        COMMU19  -  -  -        ENERGU19  -  -  -        FOODU19  -  -  -        ICTU19  -  -  -      Single Stock Futures       AAVU19  -  -  -        ADVANCU19  -  -  -        AEONTSU19  -  -  -        AMATAU19  -  -  -        AOTU19  -  -  -        APU19  -  -  -        BAU19  -  -  -        BANPUU19  -  -  -        BAYU19  -  -  -        BBLU19  -  -  -        BCHU19  -  -  -        BCPU19  -  -  -        BCPGU19  -  -  -        BDMSU19  -  -  -        BEAUTYU19  -  -  -        BECU19  -  -  -        BEMU19  -  -  -        BGRIMU19  -  -  -        BHU19  -  -  -        BJCU19  -  -  -        BLAU19  -  -  -        BLANDU19  -  -  -        BTSU19  -  -  -        CBGU19  -  -  -        CENTELU19  -  -  -        CHGU19  -  -  -        CKU19  -  -  -        CKPU19  -  -  -        COM7U19  -  -  -        CPALLU19  -  -  -        CPFU19  -  -  -        CPNU19  -  -  -        DELTAU19  -  -  -        DTACU19  -  -  -        EAU19  -  -  -        EARTHU19  -  -  -        EGCOU19  -  -  -        EPGU19  -  -  -        ERWU19  -  -  -        ESSOU19  -  -  -        GFPTU19  -  -  -        GLOBALU19X  -  -  -        GLOWU19  -  -  -        GPSCU19X  -  -  -        GULFU19  -  -  -        GUNKULU19X  -  -  -        HANAU19  -  -  -        HMPROU19  -  -  -        ICHIU19  -  -  -        INTUCHU19  -  -  -        IRPCU19  -  -  -        ITDU19  -  -  -        IVLU19  -  -  -        JASU19  -  -  -        KBANKU19  -  -  -        KCEU19  -  -  -        KKPU19  -  -  -        KTBU19  -  -  -        KTCU19  -  -  -        LHU19  -  -  -        LPNU19  -  -  -        MAJORU19  -  -  -        MEGAU19  -  -  -        MINTU19  -  -  -        MTCU19  -  -  -        ORIU19  -  -  -        PLANBU19  -  -  -        PRMU19  -  -  -        PSHU19  -  -  -        PSLU19  -  -  -        PTGU19  -  -  -        PTTU19  -  -  -        PTTEPU19  -  -  -        PTTGCU19  -  -  -        QHU19  -  -  -        RATCHU19  -  -  -        ROBINSU19  -  -  -        RSU19  -  -  -        SU19  -  -  -        SAMARTU19  -  -  -        SAWADU19X  -  -  -        SCBU19  -  -  -        SCCU19  -  -  -        SGPU19  -  -  -        SIRIU19  -  -  -        SPALIU19  -  -  -        SPCGU19  -  -  -        SPRCU19  -  -  -        STAU19  -  -  -        STECU19  -  -  -        STPIU19  -  -  -        SUPERU19  -  -  -        TASCOU19  -  -  -        TCAPU19  -  -  -        THAIU19  -  -  -        THANIU19  -  -  -        THCOMU19  -  -  -        TISCOU19  -  -  -        TKNU19  -  -  -        TMBU19  -  -  -        TOPU19  -  -  -        TPIPLU19  -  -  -        TRUEU19  -  -  -        TTAU19  -  -  -        TTCLU19  -  -  -        TTWU19  -  -  -        TUU19  -  -  -        TVOU19  -  -  -        UNIQU19  -  -  -        VGIU19  -  -  -        VNGU19  -  -  -        WHAU19  -  -  -      GF10 Futures       GF10V19  21,850  -  3,525        GF10Z19  21,920  -  2,210        GF10G20  21,990  +10  662      GF50 Futures       GFV19  21,880  +30  57        GFZ19  21,850  -60  4        GFG20  21,970  +50  3      Gold Online Futures       GOU19  1,505.60  -  6,853        GOZ19  1,515.90  +0.20  3,982      GOLD-D       GDU19  -  -  -        GDZ19  1,513.10  -2.85  2      USD Futures       USDU19  -  -  -        USDV19  -  -  -        USDX19  -  -  -        USDZ19  -  -  -      BB3 Futures       BB3U19  -  -  -        BB3Z19  -  -  -      TGB5 Futures       TGB5U19  -  -  -        TGB5Z19  -  -  -      RSS3 Futures       RSS3U19  -  -  -        RSS3V19  -  -  -        RSS3X19  -  -  -        RSS3Z19  -  -  -        RSS3F20  -  -  -        RSS3G20  -  -  -        RSS3H20  -  -  -      RSS3D Futures       RSS3DU19  -  -  -        RSS3DV19  -  -  -        RSS3DX19  -  -  -        RSS3DZ19  -  -  -        RSS3DF20  -  -  -        RSS3DG20  -  -  -        RSS3DH20  -  -  -      Index Options       Most Active Call Volume     Most Active Put Volume     ---     กองทุนส่งเสริมการพัฒนาตลาดทุน รับสมัครบุคคลเพื่อคัดเลือกเข้าดำรงตำแหน่ง "ผู้จัดการกองทุนส่งเสริมการพัฒนาตลาดทุน" ตั้งแต่วันที่ 10 ก.ย.-9 ต.ค. 2562 รายละเอียดเพิ่มเติม www.set.or.th สอบถาม 02-009-9701     ---     รู้จัก DW อ้างอิงดัชนีต่างประเทศ ทางเลือกใหม่ที่เพิ่มโอกาสทำกำไรในดัชนีต่างประเทศชั้นนำ ใช้เงินลงทุนน้อย มีโอกาสได้รับผลตอบแทนสูง สะดวก ใช้บัญชีเดียวกับหุ้น ซื้อขายเป็นเงินบาท เพิ่มเติม www.set.or.th/dw    ---    
ผลการค้นหา : CYRUS WATCHES
ไม่พบข้อมูล